Kesko Oyj - Managers' Transactions (Kiiskinen)
Kesko Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Saija ja Esa Kiiskinen Oy
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Kiiskinen, Esa
Position: Member of the Board
Issuer: Kesko Oyj
LEI: 743700OX6HSVMCAHPB95
Notification type: INITIAL NOTIFICATION
Reference number: 743700OX6HSVMCAHPB95_20200324095456_7
____________________________________________
Transaction date: 2020-03-20
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 44.4 EUR
(2): Volume: 41 Unit price: 44.4 EUR
(3): Volume: 128 Unit price: 44.4 EUR
(4): Volume: 59 Unit price: 44.4 EUR
(5): Volume: 42 Unit price: 44.4 EUR
(6): Volume: 17 Unit price: 44.4 EUR
(7): Volume: 7 Unit price: 44.4 EUR
(8): Volume: 5 Unit price: 44.4 EUR
(9): Volume: 5 Unit price: 44.4 EUR
(10): Volume: 103 Unit price: 44.4 EUR
(11): Volume: 36 Unit price: 44.4 EUR
(12): Volume: 15 Unit price: 44.4 EUR
(13): Volume: 8 Unit price: 44.5 EUR
(14): Volume: 125 Unit price: 44.5 EUR
(15): Volume: 47 Unit price: 44.5 EUR
(16): Volume: 31 Unit price: 44.6 EUR
(17): Volume: 21 Unit price: 44.6 EUR
(18): Volume: 53 Unit price: 44.5 EUR
(19): Volume: 16 Unit price: 44.5 EUR
(20): Volume: 25 Unit price: 44.5 EUR
(21): Volume: 2 Unit price: 44.5 EUR
(22): Volume: 43 Unit price: 44.5 EUR
(23): Volume: 125 Unit price: 44.9 EUR
(24): Volume: 211 Unit price: 45 EUR
(25): Volume: 156 Unit price: 45 EUR
(26): Volume: 138 Unit price: 45.4 EUR
(27): Volume: 109 Unit price: 45.4 EUR
(28): Volume: 28 Unit price: 45.4 EUR
(29): Volume: 272 Unit price: 45.4 EUR
(30): Volume: 17 Unit price: 45.4 EUR
(31): Volume: 8 Unit price: 45.4 EUR
(32): Volume: 11 Unit price: 45.4 EUR
(33): Volume: 26 Unit price: 45.4 EUR
(34): Volume: 27 Unit price: 45.3 EUR
(35): Volume: 46 Unit price: 45.2 EUR
(36): Volume: 54 Unit price: 45.2 EUR
(37): Volume: 32 Unit price: 45.1 EUR
(38): Volume: 28 Unit price: 44.6 EUR
(39): Volume: 90 Unit price: 44.6 EUR
(40): Volume: 38 Unit price: 44.6 EUR
Aggregated transactions
(40): Volume: 2,294 Volume weighted average price: 44.87598 EUR
____________________________________________
Transaction date: 2020-03-20
Venue: BATD
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 28 Unit price: 44.55 EUR
(2): Volume: 38 Unit price: 44.5 EUR
(3): Volume: 48 Unit price: 45.3 EUR
Aggregated transactions
(3): Volume: 114 Volume weighted average price: 44.84912 EUR
____________________________________________
Transaction date: 2020-03-20
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 13 Unit price: 44.5 EUR
(2): Volume: 15 Unit price: 44.6 EUR
(3): Volume: 14 Unit price: 45 EUR
(4): Volume: 30 Unit price: 45 EUR
Aggregated transactions
(4): Volume: 72 Volume weighted average price: 44.82639 EUR
____________________________________________
Transaction date: 2020-03-20
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 170 Unit price: 44.55 EUR
(2): Volume: 63 Unit price: 44.5 EUR
(3): Volume: 141 Unit price: 44.5 EUR
(4): Volume: 151 Unit price: 45.5 EUR
(5): Volume: 42 Unit price: 45.3 EUR
(6): Volume: 98 Unit price: 45.3 EUR
(7): Volume: 115 Unit price: 45.25 EUR
Aggregated transactions
(7): Volume: 780 Volume weighted average price: 44.95865 EUR
____________________________________________
Transaction date: 2020-03-20
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 20 Unit price: 45 EUR
Aggregated transactions
(1): Volume: 20 Volume weighted average price: 45 EUR
____________________________________________
Transaction date: 2020-03-20
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 111 Unit price: 45.25 EUR
Aggregated transactions
(1): Volume: 111 Volume weighted average price: 45.25 EUR
____________________________________________
Transaction date: 2020-03-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 75 Unit price: 43.7 EUR
(2): Volume: 134 Unit price: 43.7 EUR
(3): Volume: 45 Unit price: 43.5 EUR
(4): Volume: 61 Unit price: 43.8 EUR
(5): Volume: 60 Unit price: 43.4 EUR
(6): Volume: 55 Unit price: 43 EUR
(7): Volume: 60 Unit price: 42.6 EUR
(8): Volume: 20 Unit price: 42.4 EUR
(9): Volume: 45 Unit price: 42.4 EUR
(10): Volume: 72 Unit price: 42.6 EUR
(11): Volume: 53 Unit price: 42.6 EUR
Aggregated transactions
(11): Volume: 680 Volume weighted average price: 43.18912 EUR
____________________________________________
Transaction date: 2020-03-23
Venue: GSSI
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 295 Unit price: 42.75 EUR
(2): Volume: 5 Unit price: 42.6 EUR
Aggregated transactions
(2): Volume: 300 Volume weighted average price: 42.7475 EUR
____________________________________________
Transaction date: 2020-03-23
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 27 Unit price: 43.1 EUR
Aggregated transactions
(1): Volume: 27 Volume weighted average price: 43.1 EUR
____________________________________________
Transaction date: 2020-03-23
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009007900
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 52 Unit price: 43.1 EUR
Aggregated transactions
(1): Volume: 52 Volume weighted average price: 43.1 EUR
Further information is available from Lasse Luukkainen, Group General Counsel, tel. +358 105 322 818.
