Treasury shares

Each acquisition and disposal of own shares will be added to the table shown below. Updated information will also be made available in Kesko's stock exchange releases and on the website of Nasdaq Helsinki.

 

Own shares held by Kesko

Date Acquisition (A)
Disposal (D)
Return (R)
Number of B shares Average price/share, € Total own shares held
15.03.2017 D 192,822 - 553,287
15.11.2016 R 3,837 - 746,109
30.05.2016 R 1,962 - 742,272
27.04.2016 R 1,303 - 740,310
27.04.2016 D 2,670 - 739,007
31.03.2016 R 487 - 741,677
17.03.2016 R 667 - 741,190
17.03.2016 D 137,054 - 740,523
16.12.2015 R 1,122 - 877,577
04.09.2015 R 401 - 876,455
07.04.2015 D 1,730 - 876,054
01.04.2015 D 118,292 - 877,784
23.03.2015 R 761 - 996,076
17.12.2014 D 8,791 - 995,315
25.07.2014 R 1,371 - 1,004,106
23.05.2014 R 2,660 - 1,002,735
31.03.2014 A 5,000 31.9286 1,000,075
27.03.2014 A 15,000 31.7454 995,075
26.03.2014 A 20,000 31.9617 980,075
25.03.2014 A 19,000 31.2038 960,075
25.03.2014 D 600 - 941,075
24.03.2014 A 24,000 30.9468 941,675
24.03.2014 D 49,920 - 917,675
20.03.2014 A 30,000 31.9222 967,595
19.03.2014 A 18,000 32.2157 937,595
18.03.2014 A 24,000 32.0128 919,595
17.03.2014 A 30,000 31.9109 895,595
14.03.2014 A 38,000 31.9896 865,595
13.03.2014 A 28,000 33.0242 827,595
12.03.2014 A 22,000 32.9714 799,595
11.03.2014 A 21,000 33.1871 777,595
06.03.2014 A 20,000 33.1585 756,595
05.03.2014 A 19,000 32.6262 736,595
04.03.2014 A 14,000 32.1407 717,595
03.03.2014 A 23,000 31.6809 703,595
27.02.2014 A 20,000 32.3483 680,595
26.02.2014 A 13,000 32.2882 660,595
25.02.2014 A 24,000 32.4071 647,595
24.02.2014 A 9,000 31.8687 623,595
21.02.2014 A 15,000 31.8735 614,595
20.02.2014 A 18,000 31.8227 599,595
19.02.2014 A 19,000 31.7413 581,595
18.02.2014 A 12,000 31.3999 562,595
07.02.2014 R 1,611 - 550,595
20.12.2013 R 2,038 - 548,984
09.10.2013 R 921 - 546,946
20.08.2013 R 911 - 546,025
19.07.2013 R 260 - 545,114
18.06.2013 R 490 - 544,854
20.05.2013 R 187 - 544,364
08.05.2013 R 1,051 - 544,177
05.04.2013 R 866 - 543,126
05.04.2013 D 66,331 - 542,260
09.11.2012 R 866 - 608,591
20.07.2012 R 476 - 607,725
24.05.2012 D 433 - 607,249
07.05.2012 D 1,429 - 607,682
12.04.2012 D 90,889 - 609,111
28.06.2011 A 19,000 30.8204 700,000
27.06.2011 A 27,000 30.6981 681,000
22.06.2011 A 20,000 31.7978 654,000
21.06.2011 A 23,000 31.8175 634,000
20.06.2011 A 22,000 31.5121 611,000
16.06.2011 A 45,000 31.8173 589,000
15.06.2011 A 21,000 32.4398 544,000
14.06.2011 A 17,000 32.3696 523,000
13.06.2011 A 16,000 32.4433 506,000
09.06.2011 A 18,000 33.0693 490,000
08.06.2011 A 16,000 33.2304 472,000
07.06.2011 A 18,000 33.6549 456,000
06.06.2011 A 25,000 33.9197 438,000
03.06.2011 A 29,500 34.4718 413,000
01.06.2011 A 25,750 34.5539 383,500
31.05.2011 A 14,750 34.5734 357,750
26.05.2011 A 30,500 34.2554 343,000
25.05.2011 A 40,500 34.5632 312,500
24.05.2011 A 26,000 35.0958 272,000
23.05.2011 A 21,000 35.1372 246,000
19.05.2011 A 21,500 34.9209 225,000
18.05.2011 A 31,000 34.7889 203,500
17.05.2011 A 20,000 35.0119 172,500
16.05.2011 A 23,500 35.2235 152,500
12.05.2011 A 44,500 35.3814 129,000
11.05.2011 A 26,500 35.7276 84,500
10.05.2011 A 26,000 35.57 58,000
09.05.2011 A 32,000 35.5608 32,000
To top