Own shares
Kesko Corporation's Annual General Meeting held on 4 April 2011 authorised the company's Board of Directors to acquire the company's own B shares.
Based on the Board's decision, a total maximum of 700,000 own B shares have been acquired.
Each acquisition of own shares own shares will be added to the table shown below. Updated information will also be made available in Kesko's stock exchange releases and on the website of NASDAQ OMX Helsinki Ltd.
Own shares held by Kesko
| Date |
Acquisition (A)
Disposal (D) |
Number of B shares |
Average price/share, € |
Total own shares held |
| 09.05.2011 |
A |
32,000 |
35.5608 |
32,000 |
| 10.05.2011 |
A |
26,000 |
35.57 |
58,000 |
| 11.05.2011 |
A |
26,500 |
35.7276 |
84,500 |
| 12.05.2011 |
A |
44,500 |
35.3814 |
129,000 |
| 16.05.2011 |
A |
23,500 |
35.2235 |
152,500 |
| 17.05.2011 |
A |
20,000 |
35.0119 |
172,500 |
| 18.05.2011 |
A |
31,000 |
34.7889 |
203,500 |
| 19.05.2011 |
A |
21,500 |
34.9209 |
225,000 |
| 23.05.2011 |
A |
21,000 |
35.1372 |
246,000 |
| 24.05.2011 |
A |
26,000 |
35.0958 |
272,000 |
| 25.05.2011 |
A |
40,500 |
34.5632 |
312,500 |
| 26.05.2011 |
A |
30,500 |
34.2554 |
343,000 |
| 31.05.2011 |
A |
14,750 |
34.5734 |
357,750 |
| 01.06.2011 |
A |
25,750 |
34.5539 |
383,500 |
| 03.06.2011 |
A |
29,500 |
34.4718 |
413,000 |
| 06.06.2011 |
A |
25,000 |
33.9197 |
438,000 |
| 07.06.2011 |
A |
18,000 |
33.6549 |
456,000 |
| 08.06.2011 |
A |
16,000 |
33.2304 |
472,000 |
| 09.06.2011 |
A |
18,000 |
33.0693 |
490,000 |
| 13.06.2011 |
A |
16,000 |
32.4433 |
506,000 |
| 14.06.2011 |
A |
17,000 |
32.3696 |
523,000 |
| 15.06.2011 |
A |
21,000 |
32.4398 |
544,000 |
| 16.06.2011 |
A |
45,000 |
31.8173 |
589,000 |
| 20.06.2011 |
A |
22,000 |
31.5121 |
611,000 |
| 21.06.2011 |
A |
23,000 |
31.8175 |
634,000 |
| 22.06.2011 |
A |
20,000 |
31.7978 |
654,000 |
| 27.06.2011 |
A |
27,000 |
30.6981 |
681,000 |
| 28.06.2011 |
A |
19,000 |
30.8204 |
700,000 |
| 12.04.2012 |
D |
90,889 |
- |
609,111 |
| 07.05.2012 |
D |
1,429 |
- |
607,682 |
|
|
|
|
|
|
|
|
|
|